Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.9 15.0 14.7 15.0 15.63 Thousand
03 Nov, 2023 15.25 15.3 14.55 14.65 44.86 Thousand
02 Nov, 2023 15.25 15.3 15.05 15.2 5536.00
01 Nov, 2023 15.15 15.25 15.05 15.05 2967.00
31 Oct, 2023 15.25 15.3 15.05 15.05 3946.00
30 Oct, 2023 15.2 15.25 15.15 15.2 3542.00
27 Oct, 2023 15.3 15.55 15.25 15.35 3937.00
25 Oct, 2023 15.15 15.55 15.1 15.55 4114.00
24 Oct, 2023 15.2 15.45 15.1 15.3 5397.00
23 Oct, 2023 15.5 15.5 15.2 15.2 21.66 Thousand