Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.7 14.0 13.7 13.7 5618.00
17 May, 2024 13.5 13.75 13.5 13.6 7759.00
16 May, 2024 13.6 13.85 13.5 13.6 9250.00
15 May, 2024 13.55 13.7 13.4 13.7 12.93 Thousand
14 May, 2024 13.5 13.7 13.4 13.5 19.73 Thousand
13 May, 2024 13.3 13.5 13.3 13.5 8325.00
10 May, 2024 13.5 13.5 13.35 13.45 7729.00
09 May, 2024 13.5 13.5 13.3 13.5 7461.00
08 May, 2024 13.3 13.6 13.3 13.45 26.06 Thousand
07 May, 2024 13.5 13.55 13.3 13.5 15.01 Thousand