Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.9 14.2 13.9 13.9 13.15 Thousand
13 Jun, 2024 14.2 14.3 13.8 13.9 12.96 Thousand
12 Jun, 2024 13.95 14.2 13.8 14.05 19.89 Thousand
11 Jun, 2024 14.0 14.05 13.75 13.8 4875.00
10 Jun, 2024 14.15 14.15 13.85 13.9 8233.00
07 Jun, 2024 13.8 14.25 13.8 14.25 24.91 Thousand
06 Jun, 2024 13.65 13.9 13.55 13.85 25.48 Thousand
05 Jun, 2024 13.7 13.7 13.5 13.6 18.13 Thousand
04 Jun, 2024 14.1 14.1 13.55 13.7 15.81 Thousand
03 Jun, 2024 13.8 14.1 13.7 14.1 14.37 Thousand