Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.95 14.0 13.85 13.9 6787.00
27 Jun, 2024 14.1 14.1 13.9 13.9 10.29 Thousand
26 Jun, 2024 13.9 14.0 13.9 13.9 4411.00
25 Jun, 2024 14.1 14.1 13.9 13.9 6815.00
24 Jun, 2024 14.1 14.1 13.9 13.95 5472.00
21 Jun, 2024 14.0 14.05 13.8 14.0 16.26 Thousand
20 Jun, 2024 14.0 14.0 13.8 13.85 12.16 Thousand
19 Jun, 2024 14.05 14.1 13.8 13.9 8850.00
18 Jun, 2024 13.85 14.15 13.8 13.8 7062.00
17 Jun, 2024 14.1 14.1 13.8 13.8 8902.00