Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 13.5 13.55 13.3 13.5 15.01 Thousand
06 May, 2024 13.55 13.6 13.35 13.4 14.69 Thousand
03 May, 2024 13.5 13.5 13.35 13.45 6847.00
02 May, 2024 13.35 13.55 13.35 13.5 7365.00
30 Apr, 2024 13.55 13.55 13.35 13.45 5685.00
29 Apr, 2024 13.55 13.6 13.4 13.4 2613.00
26 Apr, 2024 13.75 13.75 13.4 13.55 8584.00
25 Apr, 2024 13.4 13.6 13.4 13.4 3588.00
24 Apr, 2024 13.6 13.7 13.4 13.4 4882.00
23 Apr, 2024 13.45 13.6 13.4 13.55 5751.00