Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 12.25 12.25 12.15 12.2 7020.00
07 Aug, 2024 12.2 12.25 12.1 12.1 11.54 Thousand
06 Aug, 2024 12.2 12.2 12.0 12.2 8679.00
05 Aug, 2024 12.3 12.3 11.95 12.1 24.74 Thousand
02 Aug, 2024 12.25 12.3 12.1 12.2 22.88 Thousand
01 Aug, 2024 12.65 12.7 12.45 12.45 15.35 Thousand
31 Jul, 2024 12.8 12.8 12.6 12.6 9281.00
30 Jul, 2024 12.8 13.0 12.7 12.7 16.55 Thousand
29 Jul, 2024 13.0 13.1 12.8 12.9 18.37 Thousand
26 Jul, 2024 12.85 12.95 12.8 12.85 7455.00