Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 12.0 12.0 11.85 12.0 5110.00
04 Sep, 2024 12.0 12.0 11.8 11.85 8676.00
03 Sep, 2024 12.0 12.1 11.95 11.95 5939.00
02 Sep, 2024 12.0 12.05 11.85 12.0 15.51 Thousand
30 Aug, 2024 12.1 12.1 11.9 12.1 4753.00
29 Aug, 2024 12.0 12.1 11.95 12.0 4201.00
28 Aug, 2024 12.1 12.1 11.9 12.0 6446.00
27 Aug, 2024 12.0 12.15 11.9 11.95 4005.00
26 Aug, 2024 12.0 12.15 11.95 12.05 8346.00
23 Aug, 2024 11.9 12.15 11.9 12.1 15.59 Thousand