Agrana Beteiligungs AG (AGR.VI)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12.2 12.2 11.9 11.9 18.86 Thousand
21 Aug, 2024 12.05 12.25 12.05 12.1 2944.00
20 Aug, 2024 12.2 12.2 12.1 12.2 3250.00
19 Aug, 2024 12.05 12.15 12.0 12.15 29.7 Thousand
16 Aug, 2024 12.3 12.3 11.95 12.1 20.6 Thousand
15 Aug, 2024 12.2 12.25 12.1 12.15 2547.00
14 Aug, 2024 12.2 12.25 12.1 12.15 3790.00
13 Aug, 2024 12.1 12.2 12.05 12.15 5621.00
12 Aug, 2024 12.2 12.25 12.0 12.0 7938.00
09 Aug, 2024 12.25 12.25 12.05 12.1 16.54 Thousand