Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.63 0.63 0.63 0.63 -
20 Jan, 2025 0.62 0.62 0.62 0.62 -
17 Jan, 2025 0.63 0.63 0.63 0.63 -
16 Jan, 2025 0.62 0.62 0.62 0.62 -
15 Jan, 2025 0.61 0.61 0.61 0.61 -
14 Jan, 2025 0.63 0.63 0.62 0.62 -
13 Jan, 2025 0.57 0.57 0.57 0.57 -
10 Jan, 2025 0.59 0.59 0.59 0.59 -
09 Jan, 2025 0.6 0.6 0.6 0.6 -
08 Jan, 2025 0.59 0.59 0.59 0.59 -