Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.62 0.62 0.61 0.61 -
16 Dec, 2024 0.61 0.61 0.61 0.61 -
13 Dec, 2024 0.65 0.65 0.65 0.65 -
12 Dec, 2024 0.66 0.66 0.65 0.65 -
11 Dec, 2024 0.65 0.66 0.65 0.65 -
10 Dec, 2024 0.65 0.65 0.65 0.65 -
09 Dec, 2024 0.65 0.65 0.65 0.65 -
06 Dec, 2024 0.6 0.6 0.59 0.59 -
05 Dec, 2024 0.57 0.57 0.57 0.57 -
04 Dec, 2024 0.55 0.55 0.55 0.55 -