Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.59 0.6 0.59 0.6 -
06 Jan, 2025 0.61 0.61 0.6 0.6 -
03 Jan, 2025 0.62 0.62 0.62 0.62 -
02 Jan, 2025 0.62 0.63 0.62 0.63 -
30 Dec, 2024 0.65 0.65 0.65 0.65 -
27 Dec, 2024 0.65 0.66 0.65 0.66 -
23 Dec, 2024 0.65 0.65 0.65 0.65 -
20 Dec, 2024 0.62 0.62 0.62 0.62 -
19 Dec, 2024 0.64 0.65 0.64 0.64 -
18 Dec, 2024 0.6 0.61 0.6 0.6 -