Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9.04 9.04 8.98 8.98 -
25 Oct, 2024 8.97 9.0 8.96 9.0 -
24 Oct, 2024 8.98 9.07 8.98 9.01 -
23 Oct, 2024 8.99 9.01 8.97 8.97 -
22 Oct, 2024 8.97 9.05 8.95 9.05 -
21 Oct, 2024 9.14 9.14 9.06 9.06 -
18 Oct, 2024 9.19 9.21 9.13 9.13 -
17 Oct, 2024 9.07 9.08 9.07 9.07 -
16 Oct, 2024 9.07 9.12 9.07 9.12 -
15 Oct, 2024 9.11 9.11 9.06 9.08 -