Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 9.41 9.41 9.29 9.32 -
08 Nov, 2024 9.51 9.51 9.39 9.42 -
07 Nov, 2024 9.13 9.45 9.13 9.45 -
06 Nov, 2024 8.85 8.97 8.85 8.94 -
05 Nov, 2024 8.6 8.66 8.6 8.62 -
04 Nov, 2024 8.51 8.58 8.51 8.56 -
01 Nov, 2024 8.44 8.45 8.42 8.42 -
31 Oct, 2024 8.48 8.48 8.38 8.39 -
30 Oct, 2024 8.63 8.63 8.55 8.62 -
29 Oct, 2024 8.87 8.87 8.83 8.84 -