Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.27 9.38 9.27 9.38 -
21 Nov, 2024 9.0 9.23 9.0 9.23 -
20 Nov, 2024 9.03 9.03 8.97 8.97 -
19 Nov, 2024 9.16 9.16 8.93 8.93 -
18 Nov, 2024 9.23 9.23 9.12 9.12 -
15 Nov, 2024 8.93 9.11 8.93 9.11 -
14 Nov, 2024 8.87 9.0 8.87 9.0 -
13 Nov, 2024 8.98 8.98 8.86 8.86 -
12 Nov, 2024 9.19 9.21 9.05 9.05 1030.00
11 Nov, 2024 9.41 9.41 9.29 9.32 -