Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 14.5 | 14.7 | 14.45 | 14.6 | 100.9 Thousand |
| 02 Jun, 2010 | 14.25 | 14.45 | 14.2 | 14.45 | 33.22 Thousand |
| 01 Jun, 2010 | 14.5 | 14.8 | 14.4 | 14.45 | 91.05 Thousand |
| 31 May, 2010 | 14.5 | 14.8 | 14.35 | 14.5 | 82.44 Thousand |
| 28 May, 2010 | 14.3 | 14.9 | 14.25 | 14.5 | 124.28 Thousand |
| 27 May, 2010 | 13.65 | 14.25 | 13.65 | 14.0 | 89.82 Thousand |
| 26 May, 2010 | 13.7 | 14.7 | 13.65 | 13.8 | 258.4 Thousand |
| 25 May, 2010 | 14.7 | 14.7 | 13.7 | 14.2 | 582.02 Thousand |
| 24 May, 2010 | 14.8 | 14.8 | 14.5 | 14.7 | 110.74 Thousand |
| 21 May, 2010 | 15.05 | 15.05 | 14.5 | 14.7 | 195.64 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960