Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 14.65 | 14.75 | 14.6 | 14.7 | 25.84 Thousand |
| 01 Jul, 2010 | 14.8 | 14.8 | 14.55 | 14.6 | 17.22 Thousand |
| 30 Jun, 2010 | 14.4 | 14.75 | 14.4 | 14.5 | 43.06 Thousand |
| 29 Jun, 2010 | 15.0 | 15.0 | 14.8 | 14.95 | 73.83 Thousand |
| 28 Jun, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 25 Jun, 2010 | 14.9 | 15.0 | 14.75 | 14.75 | 44.29 Thousand |
| 24 Jun, 2010 | 14.8 | 15.0 | 14.75 | 15.0 | 83.67 Thousand |
| 23 Jun, 2010 | 14.65 | 14.8 | 14.6 | 14.75 | 49.22 Thousand |
| 22 Jun, 2010 | 14.5 | 14.7 | 14.45 | 14.7 | 36.91 Thousand |
| 21 Jun, 2010 | 14.5 | 14.55 | 14.35 | 14.45 | 72.59 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960