Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 20.7 21.75 20.7 21.3 1.84 Million
21 Feb, 2011 20.5 21.1 20.5 20.7 731.4 Thousand
18 Feb, 2011 20.1 20.25 19.8 19.9 111.55 Thousand
17 Feb, 2011 20.0 20.0 19.8 19.8 110.4 Thousand
16 Feb, 2011 20.1 20.2 19.75 19.8 194.35 Thousand
15 Feb, 2011 19.5 20.3 19.5 20.1 328.9 Thousand
14 Feb, 2011 20.0 20.45 18.8 20.1 516.35 Thousand
11 Feb, 2011 20.95 20.95 19.55 20.0 350.75 Thousand
10 Feb, 2011 20.8 20.95 20.5 20.95 209.3 Thousand
09 Feb, 2011 21.0 21.1 20.7 20.8 669.3 Thousand