Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 21.45 21.45 20.95 21.0 412.85 Thousand
08 Mar, 2011 21.2 21.6 21.0 21.0 610.65 Thousand
07 Mar, 2011 20.9 21.0 20.75 20.9 414 Thousand
04 Mar, 2011 21.3 21.3 20.85 20.9 351.9 Thousand
03 Mar, 2011 21.2 21.3 20.9 21.1 335.8 Thousand
02 Mar, 2011 21.3 21.3 20.95 21.0 290.95 Thousand
01 Mar, 2011 21.0 21.3 20.9 21.3 575 Thousand
25 Feb, 2011 21.5 21.6 20.7 20.7 734.85 Thousand
24 Feb, 2011 21.65 21.85 21.0 21.3 1.02 Million
23 Feb, 2011 21.7 22.2 21.15 21.65 2.54 Million