Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 9.15 | 9.48 | 9.15 | 9.43 | 352.2 Thousand |
| 13 Jul, 2016 | 9.15 | 9.38 | 9.02 | 9.14 | 208.39 Thousand |
| 12 Jul, 2016 | 9.07 | 9.19 | 8.98 | 9.11 | 38.15 Thousand |
| 11 Jul, 2016 | 9.25 | 9.25 | 9.04 | 9.07 | 141.61 Thousand |
| 08 Jul, 2016 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 07 Jul, 2016 | 9.58 | 9.58 | 8.9 | 9.03 | 363.54 Thousand |
| 06 Jul, 2016 | 8.8 | 8.81 | 8.6 | 8.8 | 70.45 Thousand |
| 05 Jul, 2016 | 8.84 | 8.95 | 8.81 | 8.84 | 62 Thousand |
| 04 Jul, 2016 | 8.68 | 9.09 | 8.68 | 8.84 | 187.71 Thousand |
| 01 Jul, 2016 | 8.52 | 8.66 | 8.5 | 8.62 | 106.57 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960