Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 9.39 9.42 9.11 9.31 94.69 Thousand
10 Aug, 2016 9.4 9.43 9.37 9.38 35 Thousand
09 Aug, 2016 9.41 9.48 9.34 9.38 136.51 Thousand
08 Aug, 2016 9.36 9.42 9.32 9.41 140 Thousand
05 Aug, 2016 9.42 9.44 9.35 9.41 103 Thousand
04 Aug, 2016 9.46 9.46 9.3 9.4 80 Thousand
03 Aug, 2016 9.5 9.55 9.36 9.46 126.05 Thousand
02 Aug, 2016 9.3 9.6 9.3 9.5 199.46 Thousand
01 Aug, 2016 9.35 9.42 9.32 9.38 109.23 Thousand
29 Jul, 2016 9.35 9.6 9.27 9.35 183.56 Thousand