Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 12.0 12.2 11.95 11.95 117 Thousand
11 Mar, 2019 11.75 12.2 11.75 12.0 166 Thousand
08 Mar, 2019 11.9 11.95 11.85 11.85 86 Thousand
07 Mar, 2019 12.1 12.1 11.9 11.9 79 Thousand
06 Mar, 2019 11.9 12.0 11.9 12.0 96.46 Thousand
05 Mar, 2019 11.9 11.95 11.8 11.85 112 Thousand
04 Mar, 2019 11.7 11.95 11.7 11.95 108.5 Thousand
27 Feb, 2019 11.7 11.75 11.7 11.75 49 Thousand
26 Feb, 2019 11.7 11.7 11.65 11.7 21 Thousand
25 Feb, 2019 11.65 11.7 11.6 11.7 40.15 Thousand