Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 12.1 | 12.15 | 12.05 | 12.15 | 73.02 Thousand |
| 10 Apr, 2019 | 12.1 | 12.15 | 12.05 | 12.1 | 85.6 Thousand |
| 09 Apr, 2019 | 12.1 | 12.1 | 12.05 | 12.1 | 88 Thousand |
| 08 Apr, 2019 | 12.1 | 12.15 | 12.0 | 12.15 | 141.58 Thousand |
| 03 Apr, 2019 | 12.05 | 12.15 | 12.0 | 12.1 | 29.62 Thousand |
| 02 Apr, 2019 | 12.0 | 12.05 | 12.0 | 12.05 | 25 Thousand |
| 01 Apr, 2019 | 12.05 | 12.05 | 12.0 | 12.0 | 53.1 Thousand |
| 29 Mar, 2019 | 12.0 | 12.1 | 11.95 | 12.05 | 104.08 Thousand |
| 28 Mar, 2019 | 12.0 | 12.1 | 12.0 | 12.0 | 90.1 Thousand |
| 27 Mar, 2019 | 12.05 | 12.1 | 11.95 | 12.05 | 256 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960