Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 9.03 9.08 8.96 9.08 6000.00
14 Oct, 2020 9.0 9.11 8.94 9.04 36 Thousand
13 Oct, 2020 9.0 9.1 9.0 9.1 7000.00
12 Oct, 2020 8.95 9.09 8.95 9.09 3000.00
08 Oct, 2020 9.03 9.1 9.03 9.1 5000.00
07 Oct, 2020 9.07 9.13 9.03 9.13 13 Thousand
06 Oct, 2020 9.05 9.08 9.02 9.07 29 Thousand
05 Oct, 2020 8.91 9.17 8.91 9.17 7000.00
30 Sep, 2020 9.13 9.15 9.13 9.15 4000.00
29 Sep, 2020 9.05 9.16 9.05 9.11 6000.00