Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 9.07 9.07 8.96 9.02 4000.00
28 Oct, 2020 9.0 9.09 8.95 9.05 42 Thousand
27 Oct, 2020 9.1 9.1 8.9 9.04 20 Thousand
26 Oct, 2020 9.08 9.08 9.08 9.08 -
23 Oct, 2020 8.8 9.09 8.8 9.08 13 Thousand
22 Oct, 2020 9.09 9.09 9.09 9.09 8000.00
21 Oct, 2020 9.05 9.07 8.97 9.07 8000.00
20 Oct, 2020 9.09 9.09 9.09 9.09 1000.00
19 Oct, 2020 9.13 9.14 9.02 9.02 5000.00
16 Oct, 2020 9.0 9.01 9.0 9.01 12 Thousand