Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 27.9 28.1 27.8 28.1 24.14 Thousand
10 Mar, 2023 28.3 28.3 28.0 28.15 104.24 Thousand
09 Mar, 2023 28.35 28.4 28.1 28.25 56.14 Thousand
08 Mar, 2023 28.05 28.4 28.05 28.4 54.12 Thousand
07 Mar, 2023 28.15 28.15 27.9 28.15 61.12 Thousand
06 Mar, 2023 28.4 28.4 28.1 28.2 85.25 Thousand
03 Mar, 2023 28.05 28.15 27.9 28.1 80.74 Thousand
02 Mar, 2023 27.5 27.95 27.5 27.95 126.04 Thousand
01 Mar, 2023 27.2 27.45 27.2 27.45 66.52 Thousand
24 Feb, 2023 26.7 27.6 26.7 27.2 102.85 Thousand