Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 29.6 29.9 29.45 29.6 50.08 Thousand
12 Apr, 2023 29.7 29.7 29.25 29.6 83.75 Thousand
11 Apr, 2023 29.7 30.0 29.65 29.8 33.23 Thousand
10 Apr, 2023 30.6 30.6 29.6 29.65 135.69 Thousand
07 Apr, 2023 30.9 31.15 29.75 30.6 123.1 Thousand
06 Apr, 2023 31.05 31.55 30.8 30.9 62.43 Thousand
31 Mar, 2023 30.7 31.0 30.55 30.95 80.13 Thousand
30 Mar, 2023 30.6 30.85 30.5 30.7 18.07 Thousand
29 Mar, 2023 30.6 30.8 30.35 30.8 50.03 Thousand
28 Mar, 2023 30.5 30.8 30.4 30.6 28.03 Thousand