Dacome International Ltd (9960)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 25.9 | 25.9 | 25.8 | 25.9 | 18.02 Thousand |
| 08 Feb, 2023 | 25.7 | 25.9 | 25.7 | 25.9 | 17 Thousand |
| 07 Feb, 2023 | 25.85 | 25.85 | 25.75 | 25.85 | 11 Thousand |
| 06 Feb, 2023 | 25.95 | 26.0 | 25.75 | 26.0 | 26.07 Thousand |
| 03 Feb, 2023 | 26.0 | 26.0 | 25.9 | 25.95 | 10 Thousand |
| 02 Feb, 2023 | 26.0 | 26.0 | 25.7 | 25.8 | 106.38 Thousand |
| 01 Feb, 2023 | 25.9 | 25.95 | 25.85 | 25.95 | 33.91 Thousand |
| 31 Jan, 2023 | 26.1 | 26.1 | 26.05 | 26.05 | 3144.00 |
| 30 Jan, 2023 | 25.85 | 26.15 | 25.7 | 26.05 | 42.24 Thousand |
| 17 Jan, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 1008.00 |
9962
A1AP34
A1CR34
9950
9951
9957