Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 28.75 28.75 26.75 26.75 103.21 Thousand
11 Dec, 2007 30.8 30.8 28.75 28.75 73.96 Thousand
10 Dec, 2007 31.55 31.55 29.6 29.6 27.52 Thousand
07 Dec, 2007 29.5 30.15 29.5 29.5 15.48 Thousand
06 Dec, 2007 29.5 30.0 29.1 29.5 20.64 Thousand
05 Dec, 2007 28.9 30.0 28.85 30.0 91.17 Thousand
04 Dec, 2007 29.8 30.5 28.6 30.5 184.06 Thousand
03 Dec, 2007 30.35 30.7 28.6 30.7 147.93 Thousand
30 Nov, 2007 30.0 30.75 28.6 30.75 423.17 Thousand
29 Nov, 2007 33.0 33.0 30.75 30.75 61.92 Thousand