Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 21.5 21.75 21.25 21.25 159.97 Thousand
09 Jan, 2008 22.1 22.1 21.1 21.25 240.82 Thousand
08 Jan, 2008 21.9 22.6 21.9 22.15 787.85 Thousand
07 Jan, 2008 22.4 22.5 21.7 21.9 1.23 Million
04 Jan, 2008 21.95 23.1 21.95 23.1 882.46 Thousand
03 Jan, 2008 21.0 21.6 20.8 21.6 1.12 Million
02 Jan, 2008 20.5 22.0 20.5 21.45 1.32 Million
31 Dec, 2007 19.95 20.9 19.95 20.6 397.36 Thousand
28 Dec, 2007 19.2 19.75 19.1 19.75 104.93 Thousand
27 Dec, 2007 19.65 19.7 19.0 19.3 479.93 Thousand