Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 18.75 19.9 18.3 19.8 335.44 Thousand
25 Dec, 2007 18.8 18.95 18.55 18.75 142.77 Thousand
24 Dec, 2007 18.35 18.65 17.5 18.65 106.65 Thousand
21 Dec, 2007 18.8 18.8 17.75 17.75 512.62 Thousand
20 Dec, 2007 20.1 20.1 19.05 19.05 153.09 Thousand
19 Dec, 2007 19.5 20.8 19.5 20.1 909.98 Thousand
18 Dec, 2007 20.1 20.1 20.1 20.1 43 Thousand
17 Dec, 2007 21.6 21.6 21.6 21.6 18.92 Thousand
14 Dec, 2007 23.2 23.2 23.2 23.2 29.24 Thousand
13 Dec, 2007 25.0 25.0 24.9 24.9 108.37 Thousand