Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 9.5 9.5 9.27 9.48 12.79 Thousand
10 Feb, 2009 9.43 9.46 9.43 9.46 2843.00
09 Feb, 2009 9.34 9.39 9.21 9.39 21.32 Thousand
06 Feb, 2009 9.11 9.4 9.11 9.4 19.9 Thousand
05 Feb, 2009 9.19 9.19 9.19 9.19 2843.00
04 Feb, 2009 9.05 9.19 9.05 9.19 5687.00
03 Feb, 2009 9.08 9.2 9.07 9.14 32.69 Thousand
02 Feb, 2009 9.19 9.2 9.1 9.2 12.79 Thousand
21 Jan, 2009 9.0 9.0 9.0 9.0 28.43 Thousand
20 Jan, 2009 9.0 9.24 9.0 9.24 31.27 Thousand