Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 10.6 10.9 10.6 10.9 28.43 Thousand
11 Mar, 2009 10.8 11.0 10.5 10.8 12.79 Thousand
10 Mar, 2009 10.1 10.75 10.1 10.75 39.8 Thousand
09 Mar, 2009 10.35 10.35 10.1 10.35 11.37 Thousand
06 Mar, 2009 10.0 10.35 9.8 10.2 49.75 Thousand
05 Mar, 2009 9.68 10.0 9.61 10.0 41.22 Thousand
04 Mar, 2009 9.82 9.82 9.51 9.56 49.75 Thousand
03 Mar, 2009 9.4 10.05 9.3 10.0 45.49 Thousand
02 Mar, 2009 9.61 9.61 9.4 9.4 36.96 Thousand
27 Feb, 2009 9.6 9.65 9.6 9.61 21.32 Thousand