Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 9.1 9.26 9.05 9.25 19.9 Thousand
16 Jan, 2009 9.2 9.69 9.0 9.1 186.23 Thousand
15 Jan, 2009 9.81 9.81 9.23 9.52 81.03 Thousand
14 Jan, 2009 9.9 9.9 9.76 9.9 12.79 Thousand
13 Jan, 2009 10.0 10.0 9.85 9.85 15.63 Thousand
12 Jan, 2009 10.1 10.1 10.0 10.0 9952.00
09 Jan, 2009 9.66 9.9 9.66 9.9 11.37 Thousand
08 Jan, 2009 9.9 10.0 9.8 9.8 22.74 Thousand
07 Jan, 2009 10.0 10.45 9.84 10.05 14.21 Thousand
06 Jan, 2009 10.0 10.0 9.99 9.99 14.21 Thousand