Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 19.0 19.0 18.15 18.5 91.93 Thousand
16 Mar, 2011 18.2 19.5 18.2 19.5 44.34 Thousand
15 Mar, 2011 20.5 20.5 19.5 19.55 51.91 Thousand
14 Mar, 2011 20.3 20.7 20.3 20.7 3245.00
11 Mar, 2011 20.6 20.75 20.6 20.75 11.89 Thousand
10 Mar, 2011 20.8 20.8 20.7 20.7 18.38 Thousand
09 Mar, 2011 21.0 21.0 20.85 21.0 55.16 Thousand
08 Mar, 2011 21.0 21.0 21.0 21.0 10.81 Thousand
07 Mar, 2011 21.0 21.2 21.0 21.0 33.53 Thousand
04 Mar, 2011 21.0 21.1 21.0 21.0 15.14 Thousand