Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 21.6 21.8 21.6 21.8 24.87 Thousand
15 Feb, 2011 21.45 21.7 21.4 21.6 58.4 Thousand
14 Feb, 2011 21.4 21.5 21.2 21.4 31.36 Thousand
11 Feb, 2011 21.6 21.6 21.2 21.2 75.71 Thousand
10 Feb, 2011 21.6 21.9 21.6 21.6 42.18 Thousand
09 Feb, 2011 21.7 21.8 21.55 21.6 64.89 Thousand
08 Feb, 2011 22.3 22.3 21.8 21.8 75.71 Thousand
28 Jan, 2011 22.0 22.7 22.0 22.1 201.17 Thousand
27 Jan, 2011 21.5 21.8 21.5 21.8 16.22 Thousand
26 Jan, 2011 21.4 21.8 21.3 21.45 41.1 Thousand