Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 18.95 19.3 18.95 19.2 19.46 Thousand
15 Apr, 2011 19.3 19.3 18.95 18.95 8653.00
14 Apr, 2011 18.8 19.35 18.8 19.1 81.12 Thousand
13 Apr, 2011 18.9 19.0 18.8 18.8 15.14 Thousand
12 Apr, 2011 19.3 19.3 18.5 18.9 18.38 Thousand
11 Apr, 2011 18.7 18.75 18.5 18.7 81.12 Thousand
08 Apr, 2011 18.5 18.6 18.4 18.6 42.18 Thousand
07 Apr, 2011 18.95 18.95 18.6 18.6 22.71 Thousand
06 Apr, 2011 18.55 18.55 18.45 18.45 56.24 Thousand
01 Apr, 2011 18.55 18.55 18.35 18.35 7571.00