Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 20.2 20.2 19.15 19.15 73.54 Thousand
29 Apr, 2011 20.1 20.6 19.8 20.0 201.17 Thousand
28 Apr, 2011 18.9 20.0 18.9 19.8 135.2 Thousand
27 Apr, 2011 18.8 19.0 18.8 18.85 21.63 Thousand
26 Apr, 2011 19.1 19.1 18.8 18.8 4326.00
25 Apr, 2011 19.25 19.25 19.1 19.1 14.06 Thousand
22 Apr, 2011 19.2 19.25 19.0 19.25 31.36 Thousand
21 Apr, 2011 19.45 19.45 19.1 19.4 33.53 Thousand
20 Apr, 2011 19.0 19.5 18.95 19.5 32.44 Thousand
19 Apr, 2011 19.05 19.05 18.65 18.95 45.42 Thousand