Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 13.5 13.55 13.2 13.55 22 Thousand
13 Oct, 2014 13.6 13.6 13.2 13.6 44.07 Thousand
09 Oct, 2014 13.9 14.0 13.65 13.75 28.34 Thousand
08 Oct, 2014 13.9 14.25 13.9 14.0 12 Thousand
07 Oct, 2014 14.0 14.15 14.0 14.15 4000.00
06 Oct, 2014 14.15 14.15 14.15 14.15 1000.00
03 Oct, 2014 14.0 14.1 13.95 14.1 32 Thousand
02 Oct, 2014 13.9 13.95 13.85 13.85 6723.00
01 Oct, 2014 13.95 13.95 13.9 13.95 4000.00
30 Sep, 2014 14.05 14.05 13.8 13.85 24.71 Thousand