Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 14.1 14.2 14.1 14.2 7000.00
12 Sep, 2014 14.2 14.3 14.2 14.3 4920.00
11 Sep, 2014 14.2 14.25 14.05 14.2 59 Thousand
10 Sep, 2014 14.25 14.45 14.25 14.3 22.85 Thousand
09 Sep, 2014 14.35 14.35 14.35 14.35 1080.00
05 Sep, 2014 14.35 14.35 14.35 14.35 1000.00
04 Sep, 2014 14.45 14.45 14.35 14.35 17.02 Thousand
03 Sep, 2014 14.4 14.4 14.2 14.35 54 Thousand
02 Sep, 2014 14.6 14.6 14.3 14.55 99.04 Thousand
01 Sep, 2014 14.7 14.9 14.55 14.55 29 Thousand