Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 13.0 13.0 12.8 13.0 24 Thousand
10 Nov, 2014 13.15 13.15 12.9 13.05 13 Thousand
07 Nov, 2014 13.1 13.1 12.9 13.05 4009.00
06 Nov, 2014 13.0 13.1 12.9 13.0 36.7 Thousand
05 Nov, 2014 13.0 13.1 12.9 13.1 6000.00
04 Nov, 2014 12.75 13.0 12.7 13.0 32.04 Thousand
03 Nov, 2014 13.0 13.0 12.9 13.0 9001.00
31 Oct, 2014 13.05 13.1 13.0 13.0 9000.00
30 Oct, 2014 12.8 13.15 12.8 13.15 5000.00
29 Oct, 2014 12.6 12.9 12.6 12.9 24 Thousand