Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 24.35 24.95 24.35 24.95 8000.00
10 Jul, 2025 24.15 24.35 24.15 24.35 22 Thousand
09 Jul, 2025 24.25 24.25 24.25 24.25 2000.00
08 Jul, 2025 24.25 24.4 24.1 24.4 6000.00
07 Jul, 2025 24.2 24.2 24.2 24.2 15 Thousand
04 Jul, 2025 24.4 24.4 24.35 24.35 7001.00
03 Jul, 2025 24.45 24.7 24.3 24.65 11 Thousand
02 Jul, 2025 24.3 24.3 24.3 24.3 1003.00
01 Jul, 2025 24.25 24.5 24.25 24.5 10 Thousand
30 Jun, 2025 24.45 24.45 24.1 24.15 30 Thousand