Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 24.4 24.4 24.3 24.3 4037.00
24 Jul, 2025 24.4 24.4 24.4 24.4 1000.00
23 Jul, 2025 24.4 24.5 24.4 24.5 15.02 Thousand
22 Jul, 2025 24.5 24.5 24.5 24.5 1001.00
21 Jul, 2025 24.4 24.55 24.35 24.35 12 Thousand
18 Jul, 2025 24.5 24.5 24.35 24.4 14 Thousand
17 Jul, 2025 24.5 24.5 24.4 24.4 3002.00
16 Jul, 2025 24.4 24.4 24.4 24.4 1003.00
15 Jul, 2025 24.35 24.35 24.3 24.3 14.05 Thousand
14 Jul, 2025 24.5 24.5 24.4 24.45 20 Thousand