Dacome International Ltd (9960)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 18 Thousand |
| 12 Jun, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 2001.00 |
| 11 Jun, 2025 | 25.25 | 25.25 | 25.05 | 25.1 | 14 Thousand |
| 10 Jun, 2025 | 25.3 | 25.3 | 25.05 | 25.3 | 10 Thousand |
| 09 Jun, 2025 | 25.6 | 25.6 | 25.05 | 25.1 | 9000.00 |
| 06 Jun, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 05 Jun, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 04 Jun, 2025 | 25.0 | 25.1 | 25.0 | 25.05 | 7000.00 |
| 03 Jun, 2025 | 24.8 | 25.1 | 24.8 | 25.1 | 4000.00 |
| 02 Jun, 2025 | 25.25 | 25.3 | 24.95 | 25.0 | 10.03 Thousand |
9962
A1AP34
A1CR34
9950
9951
9957