Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 8.17 | 8.25 | 7.88 | 8.13 | 551.38 Thousand |
| 06 Jul, 2022 | 8.15 | 8.3 | 7.94 | 8.18 | 1.19 Million |
| 05 Jul, 2022 | 8.06 | 8.52 | 8.0 | 8.11 | 842.16 Thousand |
| 04 Jul, 2022 | 8.06 | 8.21 | 7.95 | 8.02 | 746 Thousand |
| 01 Jul, 2022 | 8.01 | 8.36 | 7.81 | 8.08 | 1.84 Million |
| 30 Jun, 2022 | 8.78 | 8.89 | 8.0 | 8.24 | 2.41 Million |
| 29 Jun, 2022 | 8.91 | 9.1 | 8.8 | 8.88 | 565.25 Thousand |
| 28 Jun, 2022 | 9.07 | 9.25 | 8.86 | 9.0 | 975.92 Thousand |
| 27 Jun, 2022 | 9.19 | 9.28 | 9.01 | 9.07 | 1.27 Million |
| 24 Jun, 2022 | 9.09 | 9.35 | 8.98 | 9.08 | 1.56 Million |
9960
9962
A1AP34
9949
9950
9951