Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 10.85 11.05 10.7 10.9 212.63 Thousand
08 Jun, 2022 11.05 11.05 10.7 10.7 239.45 Thousand
07 Jun, 2022 10.65 11.05 10.6 10.85 923.74 Thousand
06 Jun, 2022 10.65 10.65 10.5 10.65 459.6 Thousand
02 Jun, 2022 10.6 10.7 10.45 10.6 1.2 Million
01 Jun, 2022 10.75 10.85 10.55 10.7 1.27 Million
31 May, 2022 10.9 10.9 10.65 10.75 691.01 Thousand
30 May, 2022 10.9 11.05 10.85 11.0 306.77 Thousand
27 May, 2022 11.0 11.05 10.85 11.0 254.73 Thousand
26 May, 2022 10.95 11.05 10.8 11.05 343.17 Thousand