Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 9.53 9.75 8.89 9.14 2.71 Million
22 Jun, 2022 9.97 10.05 9.47 9.5 1.27 Million
21 Jun, 2022 9.94 10.2 9.76 10.0 1.68 Million
20 Jun, 2022 10.1 10.25 9.75 9.86 1.08 Million
17 Jun, 2022 10.4 10.45 10.05 10.2 1.72 Million
16 Jun, 2022 10.55 10.65 10.4 10.55 1.41 Million
15 Jun, 2022 10.6 10.75 10.5 10.6 417.6 Thousand
14 Jun, 2022 10.6 10.65 10.45 10.6 433.37 Thousand
13 Jun, 2022 10.7 10.75 10.45 10.5 2.32 Million
10 Jun, 2022 10.75 10.8 10.65 10.8 194.5 Thousand