Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 9.0 | 9.0 | 8.3 | 8.82 | 740.83 Thousand |
| 03 Aug, 2022 | 9.77 | 9.9 | 8.58 | 8.85 | 1.75 Million |
| 02 Aug, 2022 | 10.0 | 10.35 | 9.03 | 9.88 | 2.14 Million |
| 01 Aug, 2022 | 8.09 | 10.1 | 8.06 | 9.99 | 2.95 Million |
| 29 Jul, 2022 | 7.97 | 8.1 | 7.95 | 8.0 | 869.1 Thousand |
| 28 Jul, 2022 | 8.01 | 8.18 | 7.9 | 8.07 | 437.46 Thousand |
| 27 Jul, 2022 | 8.05 | 8.2 | 7.97 | 8.05 | 642.04 Thousand |
| 26 Jul, 2022 | 8.12 | 8.2 | 7.99 | 8.05 | 270.65 Thousand |
| 25 Jul, 2022 | 8.0 | 8.19 | 7.97 | 8.05 | 385.54 Thousand |
| 22 Jul, 2022 | 8.13 | 8.13 | 8.0 | 8.04 | 88.75 Thousand |
9960
9962
A1AP34
9949
9950
9951