Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 9.2 9.2 9.2 9.2 -
20 Feb, 2009 9.2 9.2 9.2 9.2 -
19 Feb, 2009 9.2 9.2 9.2 9.2 -
18 Feb, 2009 9.2 9.2 9.2 9.2 -
17 Feb, 2009 9.2 9.2 9.2 9.2 -
16 Feb, 2009 9.2 9.2 9.2 9.2 -
13 Feb, 2009 10.0 10.0 9.1 9.2 160.65 Thousand
12 Feb, 2009 10.0 10.0 9.1 9.25 360.25 Thousand
11 Feb, 2009 10.0 10.0 9.11 9.2 468.3 Thousand
10 Feb, 2009 10.0 10.0 9.25 9.25 190.51 Thousand