Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 10.0 10.0 8.8 9.05 421.59 Thousand
14 Jan, 2009 10.0 10.0 9.5 9.5 224.7 Thousand
13 Jan, 2009 10.0 10.0 9.05 9.05 299.25 Thousand
12 Jan, 2009 9.0 10.0 9.0 9.05 538.96 Thousand
09 Jan, 2009 10.0 10.0 9.0 9.9 559.65 Thousand
08 Jan, 2009 10.0 10.0 9.15 9.9 295.05 Thousand
07 Jan, 2009 10.0 10.0 9.25 9.35 631.84 Thousand
06 Jan, 2009 10.0 10.0 9.4 9.4 291.03 Thousand
05 Jan, 2009 10.0 10.0 9.0 9.45 386.68 Thousand
02 Jan, 2009 9.0 9.0 9.0 9.0 -