Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 10.0 10.0 9.0 9.0 897.09 Thousand
30 Dec, 2008 9.3 10.05 9.2 9.9 999.8 Thousand
29 Dec, 2008 9.3 10.05 9.15 9.35 938.7 Thousand
26 Dec, 2008 9.3 10.1 9.1 9.9 966 Thousand
25 Dec, 2008 10.0 10.1 9.25 9.35 1.21 Million
24 Dec, 2008 9.35 10.0 9.15 9.9 966 Thousand
23 Dec, 2008 9.3 10.0 9.25 9.9 1.03 Million
22 Dec, 2008 9.2 10.0 9.2 9.9 584.85 Thousand
19 Dec, 2008 9.3 10.0 9.0 9.5 795.1 Thousand
18 Dec, 2008 9.41 10.0 9.3 9.9 688.3 Thousand